24H 最高$0.0915
24H 最低$0.0801
今日开盘$0.0856
24H 成交量$51.91万
流通市值$3,408.10万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 580 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $11.97万 | $1,402.09万 | -1.84% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.28% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.75万 | $1,275.76万 | -3.61% |
| 65 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $446.82万 | $14.36亿 | 0.91% |
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.28万 | $7,700.19万 | -1.82% |
| 508 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.99万 | $1,691.34万 | -1.91% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.08万 | $6.98亿 | -0.11% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $10.79万 | — | -1.18% |
| 110 |
APEApeCoin
|
$0.0944 | $0.1 | $0.0917 | $170.15万 | $7,503.89万 | -3.87% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 430 |
LUMIALumia
|
$0.0776 | $0.0783 | $0.0754 | $24.94万 | $408.29万 | -0.26% |
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.38万 | $1,363.96万 | -1.72% |
| 208 |
PENDLEPendle
|
$1.509 | $1.59 | $1.50 | $76.87万 | $2.60亿 | -3.27% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.44万 | $145.14万 | 2.68% |
| 155 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02666 | $0.02416 | $107.88万 | $499.62万 | 3.79% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.67万 | $2.35亿 | -3.82% |
| 324 |
MAGICMAGIC
|
$0.0805 | $0.0848 | $0.0786 | $41.42万 | $2,507.68万 | -4.39% |
| 441 |
YFIyearn.finance
|
$1873 | $1,952.00 | $1,863.00 | $23.79万 | $6,564.06万 | -3.15% |
| 423 |
AMATBAMATB
|
$384.51 | $405.19 | $380.48 | $25.69万 | — | -1.72% |