24H 最高$0.0946
24H 最低$0.0905
今日开盘$0.092
24H 成交量$6.31万
流通市值$682.84万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 586 |
CHRChromia
|
$0.01381 | $0.01445 | $0.01355 | $11.61万 | $1,402.09万 | -1.78% |
| 412 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.16万 | $1.39亿 | -1.00% |
| 296 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.97万 | $1,275.76万 | -2.77% |
| 65 |
ICPInternet Computer
|
$2.576 | $2.64 | $2.52 | $463.10万 | $14.36亿 | 1.82% |
| 324 |
ORCAOrca
|
$1.237 | $1.29 | $1.23 | $40.59万 | $7,700.19万 | -2.06% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.67万 | $1,691.34万 | -2.25% |
| 252 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.76万 | $6.98亿 | -0.21% |
| 596 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.17万 | — | -0.98% |
| 105 |
APEApeCoin
|
$0.0935 | $0.1 | $0.0917 | $191.07万 | $7,503.89万 | -4.79% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
LUMIALumia
|
$0.0781 | $0.0783 | $0.0754 | $22.63万 | $408.29万 | 1.30% |
| 487 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.05万 | $1,363.96万 | -1.13% |
| 203 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $79.41万 | $2.60亿 | -2.45% |
| 539 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00853 | $14.47万 | $145.14万 | 3.05% |
| 154 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02666 | $0.02416 | $108.08万 | $499.62万 | 5.44% |
| 111 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0953 | $165.19万 | $2.35亿 | -3.72% |
| 321 |
MAGICMAGIC
|
$0.0813 | $0.0845 | $0.0786 | $41.36万 | $2,507.68万 | -3.10% |
| 418 |
YFIyearn.finance
|
$1868 | $1,952.00 | $1,861.00 | $25.93万 | $6,564.06万 | -2.91% |
| 423 |
AMATBAMATB
|
$388.42 | $405.19 | $380.48 | $25.59万 | — | -0.93% |