24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 580 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.98万 | $1,402.09万 | -1.98% |
| 407 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -1.27% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.94万 | $1,275.76万 | -3.78% |
| 66 |
ICPInternet Computer
|
$2.562 | $2.64 | $2.52 | $449.03万 | $14.36亿 | 0.24% |
| 313 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.07万 | $7,700.19万 | -1.51% |
| 510 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.05万 | $1,691.34万 | -2.25% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.17万 | $6.98亿 | -0.21% |
| 602 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.79万 | — | -0.40% |
| 133 |
APEApeCoin
|
$0.0942 | $0.1 | $0.0917 | $137.23万 | $7,503.89万 | -4.17% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $25.39万 | $408.29万 | -0.51% |
| 482 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.38万 | $1,363.96万 | -2.01% |
| 208 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $77.10万 | $2.60亿 | -3.20% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.47万 | $145.14万 | 2.92% |
| 158 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02666 | $0.02416 | $107.16万 | $499.62万 | 4.18% |
| 113 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $160.84万 | $2.35亿 | -3.72% |
| 325 |
MAGICMAGIC
|
$0.0804 | $0.0848 | $0.0786 | $41.41万 | $2,507.68万 | -4.63% |
| 441 |
YFIyearn.finance
|
$1878 | $1,952.00 | $1,863.00 | $23.69万 | $6,564.06万 | -3.05% |
| 425 |
AMATBAMATB
|
$385.92 | $405.19 | $380.48 | $25.67万 | — | -1.36% |