24H 最高$150.36
24H 最低$144.32
今日开盘$146.19
24H 成交量$57.09万
流通市值—
24H 涨跌额(-$0.65)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 589 |
CHRChromia
|
$0.01393 | $0.01445 | $0.01355 | $11.70万 | $1,402.09万 | -1.90% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.95万 | $1.39亿 | -0.71% |
| 299 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $45.91万 | $1,275.76万 | -3.09% |
| 65 |
ICPInternet Computer
|
$2.595 | $2.64 | $2.52 | $473.43万 | $14.36亿 | 2.09% |
| 327 |
ORCAOrca
|
$1.243 | $1.29 | $1.23 | $40.08万 | $7,700.19万 | -1.43% |
| 519 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.10万 | $1,691.34万 | -2.78% |
| 253 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.36万 | $6.98亿 | -0.63% |
| 582 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.93万 | — | -1.18% |
| 108 |
APEApeCoin
|
$0.0945 | $0.1 | $0.0917 | $189.07万 | $7,503.89万 | -3.96% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
LUMIALumia
|
$0.0784 | $0.079 | $0.0754 | $24.01万 | $408.29万 | 1.82% |
| 489 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $19.06万 | $1,363.96万 | -1.86% |
| 204 |
PENDLEPendle
|
$1.521 | $1.59 | $1.50 | $77.54万 | $2.60亿 | -2.19% |
| 536 |
COOKIECookie
|
$0.00889 | $0.00933 | $0.00859 | $14.59万 | $145.14万 | 3.25% |
| 151 |
HAEDALHaedal Protocol
|
$0.02604 | $0.02666 | $0.02416 | $108.60万 | $499.62万 | 6.07% |
| 113 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0953 | $163.83万 | $2.35亿 | -4.30% |
| 312 |
MAGICMAGIC
|
$0.0824 | $0.0843 | $0.0786 | $42.81万 | $2,507.68万 | -2.02% |
| 422 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,861.00 | $26.15万 | $6,564.06万 | -3.76% |
| 424 |
AMATBAMATB
|
$388.93 | $405.19 | $380.48 | $25.79万 | — | -0.61% |