24H 最高$0.02059
24H 最低$0.01892
今日开盘$0.02022
24H 成交量$61.08万
流通市值$3,488.81万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 589 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $11.59万 | $1,402.09万 | -1.56% |
| 412 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $27.19万 | $1.39亿 | -0.71% |
| 298 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $46.04万 | $1,275.76万 | -2.76% |
| 65 |
ICPInternet Computer
|
$2.587 | $2.64 | $2.52 | $474.19万 | $14.36亿 | 1.41% |
| 325 |
ORCAOrca
|
$1.243 | $1.29 | $1.23 | $40.32万 | $7,700.19万 | -1.58% |
| 516 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.27万 | $1,691.34万 | -3.01% |
| 253 |
BNSOLBinance Staked SOL
|
$94.7 | $97.80 | $93.70 | $58.20万 | $6.98亿 | -0.53% |
| 581 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.98万 | — | -1.37% |
| 107 |
APEApeCoin
|
$0.0941 | $0.1 | $0.0917 | $188.35万 | $7,503.89万 | -3.98% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
LUMIALumia
|
$0.0787 | $0.0788 | $0.0754 | $24.08万 | $408.29万 | 1.81% |
| 486 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.11万 | $1,363.96万 | -1.64% |
| 204 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $78.16万 | $2.60亿 | -2.32% |
| 539 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00855 | $14.50万 | $145.14万 | 2.45% |
| 151 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02666 | $0.02416 | $108.49万 | $499.62万 | 5.96% |
| 112 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0953 | $164.04万 | $2.35亿 | -4.11% |
| 316 |
MAGICMAGIC
|
$0.082 | $0.0843 | $0.0786 | $41.73万 | $2,507.68万 | -2.61% |
| 418 |
YFIyearn.finance
|
$1867 | $1,952.00 | $1,861.00 | $26.30万 | $6,564.06万 | -3.11% |
| 423 |
AMATBAMATB
|
$389.07 | $405.19 | $380.48 | $25.66万 | — | -0.98% |