24H 最高$0.00729
24H 最低$0.00677
今日开盘$0.00711
24H 成交量$43.21万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 580 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.95万 | $1,402.09万 | -1.91% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.99万 | $1.39亿 | -1.28% |
| 292 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.52万 | $1,275.76万 | -3.45% |
| 65 |
ICPInternet Computer
|
$2.566 | $2.64 | $2.52 | $447.08万 | $14.36亿 | 1.10% |
| 325 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.98万 | $1,691.34万 | -2.03% |
| 248 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.08万 | $6.98亿 | -0.11% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.74万 | — | -0.79% |
| 110 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $173.99万 | $7,503.89万 | -3.66% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 429 |
LUMIALumia
|
$0.0776 | $0.0783 | $0.0754 | $24.86万 | $408.29万 | -0.13% |
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.65% |
| 209 |
PENDLEPendle
|
$1.509 | $1.59 | $1.50 | $76.68万 | $2.60亿 | -3.27% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.44万 | $145.14万 | 2.68% |
| 155 |
HAEDALHaedal Protocol
|
$0.0258 | $0.02666 | $0.02416 | $107.88万 | $499.62万 | 3.95% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.19万 | $2.35亿 | -3.82% |
| 323 |
MAGICMAGIC
|
$0.0809 | $0.0848 | $0.0786 | $41.49万 | $2,507.68万 | -4.03% |
| 440 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $23.78万 | $6,564.06万 | -3.61% |
| 423 |
AMATBAMATB
|
$384.51 | $405.19 | $380.48 | $25.68万 | — | -1.89% |