24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 587 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $11.61万 | $1,402.09万 | -1.49% |
| 413 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.08万 | $1.39亿 | -0.57% |
| 296 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.46万 | $1,275.76万 | -2.60% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.64 | $2.52 | $464.17万 | $14.36亿 | 2.30% |
| 324 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $40.58万 | $7,700.19万 | -1.51% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.61万 | $1,691.34万 | -1.81% |
| 252 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.85万 | $6.98亿 | 0.11% |
| 580 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $12.01万 | — | -0.98% |
| 106 |
APEApeCoin
|
$0.0938 | $0.1 | $0.0917 | $189.82万 | $7,503.89万 | -3.80% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
LUMIALumia
|
$0.0785 | $0.0785 | $0.0754 | $22.72万 | $408.29万 | 2.08% |
| 487 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.05万 | $1,363.96万 | -1.13% |
| 203 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $79.16万 | $2.60亿 | -2.20% |
| 538 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00853 | $14.47万 | $145.14万 | 3.05% |
| 154 |
HAEDALHaedal Protocol
|
$0.02618 | $0.02666 | $0.02416 | $108.16万 | $499.62万 | 5.78% |
| 111 |
OPOptimism
|
$0.0957 | $0.1031 | $0.0953 | $165.21万 | $2.35亿 | -3.72% |
| 320 |
MAGICMAGIC
|
$0.0814 | $0.0845 | $0.0786 | $41.13万 | $2,507.68万 | -3.21% |
| 418 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,861.00 | $25.94万 | $6,564.06万 | -2.71% |
| 425 |
AMATBAMATB
|
$389.23 | $405.19 | $380.48 | $25.50万 | — | -0.62% |