24H 最高$2.06
24H 最低$1.97
今日开盘$2.031
24H 成交量$93.07万
流通市值$4.85亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.74万 | $1,402.09万 | -2.04% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.71% |
| 300 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.93万 | $1,275.76万 | -3.43% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $480.62万 | $14.36亿 | 2.68% |
| 338 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.86万 | $7,700.19万 | -1.66% |
| 519 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.98万 | $1,691.34万 | -2.89% |
| 254 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $58.12万 | $6.98亿 | -1.04% |
| 584 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.89万 | — | -1.95% |
| 106 |
APEApeCoin
|
$0.0936 | $0.1 | $0.0917 | $197.68万 | $7,503.89万 | -4.98% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
LUMIALumia
|
$0.0787 | $0.079 | $0.0754 | $23.89万 | $408.29万 | 1.94% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.79万 | $1,363.96万 | -2.08% |
| 205 |
PENDLEPendle
|
$1.523 | $1.59 | $1.50 | $77.09万 | $2.60亿 | -2.37% |
| 534 |
COOKIECookie
|
$0.00883 | $0.00933 | $0.00861 | $14.64万 | $145.14万 | 2.44% |
| 151 |
HAEDALHaedal Protocol
|
$0.02572 | $0.02666 | $0.02416 | $109.10万 | $499.62万 | 4.85% |
| 115 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0953 | $157.54万 | $2.35亿 | -4.98% |
| 307 |
MAGICMAGIC
|
$0.0821 | $0.0843 | $0.0786 | $43.70万 | $2,507.68万 | -2.61% |
| 419 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,861.00 | $26.22万 | $6,564.06万 | -3.71% |
| 424 |
AMATBAMATB
|
$389.11 | $405.19 | $380.48 | $25.81万 | — | -0.85% |