24H 最高$0.2417
24H 最低$0.2341
今日开盘$0.2369
24H 成交量$5.86万
流通市值$2,266.05万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 589 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $11.57万 | $1,402.09万 | -1.63% |
| 412 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.21万 | $1.39亿 | -0.86% |
| 295 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $46.58万 | $1,275.76万 | -2.94% |
| 65 |
ICPInternet Computer
|
$2.589 | $2.64 | $2.52 | $468.34万 | $14.36亿 | 1.85% |
| 324 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $40.34万 | $7,700.19万 | -1.74% |
| 514 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.35万 | $1,691.34万 | -2.79% |
| 252 |
BNSOLBinance Staked SOL
|
$94.7 | $97.80 | $93.70 | $59.04万 | $6.98亿 | -0.53% |
| 579 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $12.10万 | — | -1.18% |
| 107 |
APEApeCoin
|
$0.094 | $0.1 | $0.0917 | $188.48万 | $7,503.89万 | -3.89% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
LUMIALumia
|
$0.0784 | $0.0787 | $0.0754 | $23.55万 | $408.29万 | 1.55% |
| 485 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.11万 | $1,363.96万 | -1.79% |
| 204 |
PENDLEPendle
|
$1.517 | $1.59 | $1.50 | $78.36万 | $2.60亿 | -2.13% |
| 538 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00855 | $14.50万 | $145.14万 | 2.45% |
| 153 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02666 | $0.02416 | $108.16万 | $499.62万 | 6.10% |
| 111 |
OPOptimism
|
$0.0957 | $0.1031 | $0.0953 | $165.16万 | $2.35亿 | -4.01% |
| 320 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0786 | $41.30万 | $2,507.68万 | -2.73% |
| 418 |
YFIyearn.finance
|
$1868 | $1,952.00 | $1,861.00 | $26.21万 | $6,564.06万 | -3.06% |
| 424 |
AMATBAMATB
|
$389.49 | $405.19 | $380.48 | $25.63万 | — | -0.75% |