24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01315
24H 成交量$153.73万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 579 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.03万 | $1,402.09万 | -2.05% |
| 406 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -1.13% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.91万 | $1,275.76万 | -3.61% |
| 66 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $452.56万 | $14.36亿 | 0.39% |
| 313 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.13万 | $7,700.19万 | -1.51% |
| 511 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.07万 | $1,691.34万 | -2.03% |
| 249 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $59.42万 | $6.98亿 | -0.11% |
| 602 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $10.84万 | — | -1.18% |
| 135 |
APEApeCoin
|
$0.094 | $0.1 | $0.0917 | $132.84万 | $7,503.89万 | -4.28% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
LUMIALumia
|
$0.0778 | $0.0786 | $0.0754 | $25.62万 | $408.29万 | -0.64% |
| 482 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.72% |
| 207 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $77.19万 | $2.60亿 | -3.07% |
| 540 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00853 | $14.50万 | $145.14万 | 2.45% |
| 159 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02666 | $0.02416 | $106.66万 | $499.62万 | 5.76% |
| 114 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $161.31万 | $2.35亿 | -3.62% |
| 325 |
MAGICMAGIC
|
$0.08 | $0.0848 | $0.0786 | $41.43万 | $2,507.68万 | -5.10% |
| 443 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.77万 | $6,564.06万 | -3.15% |
| 424 |
AMATBAMATB
|
$385.98 | $405.19 | $380.48 | $25.76万 | — | -1.26% |