24H 最高$0.0527
24H 最低$0.0505
今日开盘$0.0516
24H 成交量$6.78万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 585 |
CHRChromia
|
$0.01381 | $0.01445 | $0.01355 | $11.66万 | $1,402.09万 | -2.27% |
| 411 |
MANADecentraland
|
$0.0695 | $0.0718 | $0.0689 | $27.18万 | $1.39亿 | -1.28% |
| 296 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $46.97万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $457.70万 | $14.36亿 | 0.67% |
| 326 |
ORCAOrca
|
$1.233 | $1.29 | $1.23 | $40.70万 | $7,700.19万 | -2.45% |
| 510 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.97万 | $1,691.34万 | -2.35% |
| 250 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $58.87万 | $6.98亿 | -0.32% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $10.89万 | — | -1.57% |
| 109 |
APEApeCoin
|
$0.095 | $0.1 | $0.0917 | $176.39万 | $7,503.89万 | -3.65% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $22.69万 | $408.29万 | 0.91% |
| 484 |
BICOBiconomy
|
$0.01311 | $0.01379 | $0.01305 | $19.23万 | $1,363.96万 | -1.65% |
| 206 |
PENDLEPendle
|
$1.509 | $1.59 | $1.50 | $77.26万 | $2.60亿 | -3.15% |
| 537 |
COOKIECookie
|
$0.00875 | $0.00933 | $0.00853 | $14.49万 | $145.14万 | 2.46% |
| 155 |
HAEDALHaedal Protocol
|
$0.02604 | $0.02666 | $0.02416 | $108.06万 | $499.62万 | 5.17% |
| 111 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0953 | $165.99万 | $2.35亿 | -4.02% |
| 317 |
MAGICMAGIC
|
$0.0809 | $0.0847 | $0.0786 | $42.17万 | $2,507.68万 | -4.49% |
| 422 |
YFIyearn.finance
|
$1863 | $1,952.00 | $1,861.00 | $25.58万 | $6,564.06万 | -3.62% |
| 423 |
AMATBAMATB
|
$383.96 | $405.19 | $380.48 | $25.57万 | — | -2.20% |