24H 最高$15.69
24H 最低$13.79
今日开盘$14.55
24H 成交量$12.93万
流通市值—
24H 涨跌额(-$0.76)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 583 |
CHRChromia
|
$0.01393 | $0.01445 | $0.01355 | $11.91万 | $1,402.09万 | -2.04% |
| 412 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.43% |
| 300 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $45.74万 | $1,275.76万 | -3.77% |
| 65 |
ICPInternet Computer
|
$2.598 | $2.64 | $2.53 | $486.99万 | $14.36亿 | 2.77% |
| 335 |
ORCAOrca
|
$1.253 | $1.29 | $1.23 | $38.98万 | $7,700.19万 | -0.63% |
| 520 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $15.89万 | $1,691.34万 | -2.68% |
| 247 |
BNSOLBinance Staked SOL
|
$94.7 | $97.80 | $93.70 | $60.13万 | $6.98亿 | -0.94% |
| 585 |
FLNCBFLNCB
|
$4.99 | $5.29 | $4.99 | $11.81万 | — | -2.92% |
| 107 |
APEApeCoin
|
$0.0932 | $0.1 | $0.0917 | $196.61万 | $7,503.89万 | -4.70% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
LUMIALumia
|
$0.0791 | $0.0794 | $0.0754 | $24.22万 | $408.29万 | 2.59% |
| 492 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $18.63万 | $1,363.96万 | -2.38% |
| 200 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $80.10万 | $2.60亿 | -2.57% |
| 535 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00863 | $14.58万 | $145.14万 | 1.74% |
| 151 |
HAEDALHaedal Protocol
|
$0.02586 | $0.02666 | $0.02416 | $108.89万 | $499.62万 | 5.55% |
| 116 |
OPOptimism
|
$0.0952 | $0.1031 | $0.0951 | $157.37万 | $2.35亿 | -4.80% |
| 304 |
MAGICMAGIC
|
$0.0824 | $0.0836 | $0.0786 | $44.80万 | $2,507.68万 | -1.32% |
| 417 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,861.00 | $26.23万 | $6,564.06万 | -3.41% |
| 423 |
AMATBAMATB
|
$386.41 | $405.19 | $380.48 | $25.75万 | — | -1.70% |