24H 最高$31.17
24H 最低$28.60
今日开盘$29.5
24H 成交量$11.73万
流通市值—
24H 涨跌额(-$0.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 587 |
CHRChromia
|
$0.01381 | $0.01445 | $0.01355 | $11.61万 | $1,402.09万 | -1.78% |
| 412 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.12万 | $1.39亿 | -1.00% |
| 296 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $46.98万 | $1,275.76万 | -2.94% |
| 65 |
ICPInternet Computer
|
$2.564 | $2.64 | $2.52 | $461.52万 | $14.36亿 | 1.55% |
| 326 |
ORCAOrca
|
$1.233 | $1.29 | $1.23 | $40.44万 | $7,700.19万 | -2.38% |
| 511 |
EULEuler
|
$0.868 | $0.912 | $0.859 | $16.61万 | $1,691.34万 | -2.58% |
| 252 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $58.66万 | $6.98亿 | -0.42% |
| 596 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.17万 | — | -0.79% |
| 106 |
APEApeCoin
|
$0.0932 | $0.1 | $0.0917 | $190.96万 | $7,503.89万 | -5.00% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
LUMIALumia
|
$0.0779 | $0.0783 | $0.0754 | $22.67万 | $408.29万 | 1.04% |
| 487 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $18.97万 | $1,363.96万 | -1.43% |
| 201 |
PENDLEPendle
|
$1.514 | $1.59 | $1.50 | $79.70万 | $2.60亿 | -2.64% |
| 539 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.47万 | $145.14万 | 2.33% |
| 152 |
HAEDALHaedal Protocol
|
$0.02602 | $0.02666 | $0.02416 | $108.05万 | $499.62万 | 5.52% |
| 111 |
OPOptimism
|
$0.0957 | $0.1031 | $0.0953 | $165.32万 | $2.35亿 | -4.01% |
| 320 |
MAGICMAGIC
|
$0.081 | $0.0845 | $0.0786 | $41.48万 | $2,507.68万 | -3.11% |
| 420 |
YFIyearn.finance
|
$1864 | $1,952.00 | $1,861.00 | $25.84万 | $6,564.06万 | -3.12% |
| 423 |
AMATBAMATB
|
$387.92 | $405.19 | $380.48 | $25.57万 | — | -1.07% |