24H 最高$0.3179
24H 最低$0.3162
今日开盘$0.3177
24H 成交量$1,801.05万
流通市值$300.73亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 589 |
CHRChromia
|
$0.01398 | $0.01445 | $0.01355 | $11.73万 | $1,402.09万 | -1.55% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.82万 | $1.39亿 | -0.99% |
| 299 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.89万 | $1,275.76万 | -3.10% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $478.00万 | $14.36亿 | 2.48% |
| 336 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $39.21万 | $7,700.19万 | -1.27% |
| 519 |
EULEuler
|
$0.876 | $0.912 | $0.859 | $15.96万 | $1,691.34万 | -2.78% |
| 251 |
BNSOLBinance Staked SOL
|
$95 | $97.80 | $93.70 | $58.35万 | $6.98亿 | -0.63% |
| 585 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.89万 | — | -1.76% |
| 105 |
APEApeCoin
|
$0.0936 | $0.1 | $0.0917 | $197.69万 | $7,503.89万 | -4.88% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
LUMIALumia
|
$0.0788 | $0.079 | $0.0754 | $23.90万 | $408.29万 | 2.21% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.79万 | $1,363.96万 | -2.08% |
| 205 |
PENDLEPendle
|
$1.525 | $1.59 | $1.50 | $77.45万 | $2.60亿 | -2.31% |
| 535 |
COOKIECookie
|
$0.00888 | $0.00933 | $0.0086 | $14.62万 | $145.14万 | 3.26% |
| 151 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02666 | $0.02416 | $109.03万 | $499.62万 | 5.26% |
| 114 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0953 | $162.56万 | $2.35亿 | -4.69% |
| 312 |
MAGICMAGIC
|
$0.0826 | $0.0843 | $0.0786 | $43.05万 | $2,507.68万 | -1.67% |
| 419 |
YFIyearn.finance
|
$1864 | $1,952.00 | $1,861.00 | $26.43万 | $6,564.06万 | -4.07% |
| 425 |
AMATBAMATB
|
$388.99 | $405.19 | $380.48 | $25.84万 | — | -0.98% |