24H 最高$0.000704
24H 最低$0.00067
今日开盘$0.000689
24H 成交量$10.07万
流通市值$4,846.22万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.70万 | $1,402.09万 | -2.04% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.84万 | $1.39亿 | -0.71% |
| 299 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $45.76万 | $1,275.76万 | -2.93% |
| 65 |
ICPInternet Computer
|
$2.607 | $2.64 | $2.52 | $474.53万 | $14.36亿 | 2.56% |
| 332 |
ORCAOrca
|
$1.247 | $1.29 | $1.23 | $39.66万 | $7,700.19万 | -1.19% |
| 519 |
EULEuler
|
$0.876 | $0.912 | $0.859 | $16.06万 | $1,691.34万 | -2.67% |
| 250 |
BNSOLBinance Staked SOL
|
$95 | $97.80 | $93.70 | $58.24万 | $6.98亿 | -0.32% |
| 581 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.94万 | — | -1.57% |
| 108 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $188.94万 | $7,503.89万 | -3.76% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
LUMIALumia
|
$0.0787 | $0.079 | $0.0754 | $23.90万 | $408.29万 | 2.21% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.86万 | $1,363.96万 | -1.86% |
| 205 |
PENDLEPendle
|
$1.524 | $1.59 | $1.50 | $77.49万 | $2.60亿 | -2.18% |
| 535 |
COOKIECookie
|
$0.00888 | $0.00933 | $0.00859 | $14.60万 | $145.14万 | 3.38% |
| 151 |
HAEDALHaedal Protocol
|
$0.02601 | $0.02666 | $0.02416 | $109.13万 | $499.62万 | 5.69% |
| 114 |
OPOptimism
|
$0.0957 | $0.1031 | $0.0953 | $162.84万 | $2.35亿 | -4.20% |
| 312 |
MAGICMAGIC
|
$0.0826 | $0.0843 | $0.0786 | $42.78万 | $2,507.68万 | -1.78% |
| 420 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.19万 | $6,564.06万 | -3.51% |
| 424 |
AMATBAMATB
|
$388.82 | $405.19 | $380.48 | $25.83万 | — | -1.00% |